量子链
QTUM · 美元计价
$0.679
≈ ￥4.4814
-0.73% (-$0.01)
更新于 2026-11-12 16:05:01
← 返回行情列表
24H 最高
$0.706
24H 最低
$0.675
今日开盘
$0.684
24H 成交量
$3.41万
流通市值
$7,043.24万
24H 涨跌额
(-$0.01)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,373.48万 | $2.83亿 | -0.05% |
| 492 |
STOStakeStone
|
$0.0253 | $0.0265 | $0.0252 | $18.79万 | $594.21万 | -3.44% |
| 342 |
MOVRMoonriver
|
$1.015 | $1.08 | $1.01 | $38.11万 | $1,349.23万 | -0.98% |
| 614 |
AGLDAdventure Gold
|
$0.1497 | $0.1567 | $0.149 | $9.98万 | $1,450.08万 | -3.17% |
| 233 |
CBRSBCBRSB
|
$99.62 | $103.22 | $95.86 | $67.34万 | — | 2.12% |
| 556 |
USARBUSARB
|
$8.16 | $8.83 | $8.08 | $13.79万 | — | -0.97% |
| 481 |
IQIQ
|
$0.00064 | $0.000732 | $0.000618 | $19.66万 | $1,815.53万 | -2.88% |
| 643 |
DIADIA
|
$0.1284 | $0.1321 | $0.1264 | $7.45万 | $1,573.41万 | -0.93% |
| 497 |
SKDDBSKDDB
|
$9.52 | $9.69 | $8.33 | $18.48万 | — | 0.32% |
| 667 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.93 | $5.01万 | — | 3.37% |
| 232 |
RONINRONIN
|
$0.0434 | $0.0474 | $0.0416 | $67.81万 | — | -2.47% |
| 365 |
KAITOKAITO
|
$0.2021 | $0.2095 | $0.2 | $34.56万 | $5,027.37万 | -1.70% |
| 169 |
MSFTBMSFTB
|
$522.01 | $537.93 | $519.14 | $95.96万 | — | -2.58% |
| 566 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 613 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.02万 | $1,162.57万 | -1.23% |
| 201 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0514 | $80.01万 | $6,875.27万 | 3.31% |
| 573 |
OGNOrigin Protocol
|
$0.02184 | $0.02242 | $0.0215 | $12.39万 | $1,517.23万 | -1.58% |
| 367 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $34.42万 | $161.89万 | -0.59% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $14.37万 | $7,794.91万 | -1.70% |