Osmosis
OSMO · 美元计价
$0.0335
≈ ￥0.2211
3.72% ($0.00)
更新于 2026-11-12 15:05:02
← 返回行情列表
24H 最高
$0.0362
24H 最低
$0.0323
今日开盘
$0.0323
24H 成交量
$42.59万
流通市值
$2,401.00万
24H 涨跌额
($0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,371.37万 | $2.83亿 | -0.05% |
| 607 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $10.55万 | $594.21万 | -1.92% |
| 322 |
MOVRMoonriver
|
$1.015 | $1.08 | $1.01 | $41.88万 | $1,349.23万 | 0.79% |
| 621 |
AGLDAdventure Gold
|
$0.15 | $0.1567 | $0.149 | $9.54万 | $1,450.08万 | -2.53% |
| 225 |
CBRSBCBRSB
|
$99.6 | $103.22 | $95.86 | $71.99万 | — | 2.59% |
| 553 |
USARBUSARB
|
$8.12 | $8.83 | $8.08 | $13.83万 | — | -0.86% |
| 486 |
IQIQ
|
$0.000638 | $0.000732 | $0.000618 | $19.07万 | $1,815.53万 | -2.15% |
| 639 |
DIADIA
|
$0.1289 | $0.1321 | $0.1264 | $7.63万 | $1,573.41万 | 0.55% |
| 496 |
SKDDBSKDDB
|
$9.47 | $9.69 | $8.33 | $18.42万 | — | -1.66% |
| 666 |
USDEBUSDEB
|
$6.16 | $6.64 | $5.88 | $5.17万 | — | 4.05% |
| 243 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $62.51万 | — | -1.58% |
| 364 |
KAITOKAITO
|
$0.2028 | $0.2095 | $0.2 | $35.16万 | $5,027.37万 | -0.34% |
| 171 |
MSFTBMSFTB
|
$521.98 | $537.93 | $519.14 | $96.52万 | — | -2.51% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 615 |
C98Coin98
|
$0.01126 | $0.01169 | $0.01106 | $9.80万 | $1,162.57万 | -0.44% |
| 206 |
MINAMina Protocol
|
$0.0535 | $0.0554 | $0.0508 | $79.30万 | $6,875.27万 | 5.32% |
| 569 |
OGNOrigin Protocol
|
$0.02188 | $0.02242 | $0.0215 | $12.74万 | $1,517.23万 | -0.64% |
| 361 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $35.85万 | $161.89万 | -0.59% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.86万 | $7,794.91万 | -0.53% |