Kyber Network Crystal
KNC · 美元计价
$0.1027
≈ ￥0.67782
0.59% ($0.00)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$0.1066
24H 最低
$0.1013
今日开盘
$0.1021
24H 成交量
$16.17万
流通市值
$1,781.39万
24H 涨跌额
($0.00)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01
KNC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,380.50万 | $2.83亿 | -0.01% |
| 585 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $11.89万 | $594.21万 | -3.42% |
| 333 |
MOVRMoonriver
|
$1.014 | $1.08 | $1.01 | $40.66万 | $1,349.23万 | -0.10% |
| 639 |
AGLDAdventure Gold
|
$0.1502 | $0.1567 | $0.1491 | $8.12万 | $1,450.08万 | -3.16% |
| 229 |
CBRSBCBRSB
|
$98.94 | $103.22 | $95.86 | $69.89万 | — | 1.72% |
| 557 |
USARBUSARB
|
$8.12 | $8.83 | $8.08 | $13.78万 | — | -0.98% |
| 491 |
IQIQ
|
$0.000639 | $0.000732 | $0.000618 | $19.10万 | $1,815.53万 | -4.05% |
| 638 |
DIADIA
|
$0.1282 | $0.1321 | $0.1264 | $8.12万 | $1,573.41万 | -0.85% |
| 499 |
SKDDBSKDDB
|
$9.51 | $9.69 | $8.33 | $18.32万 | — | -0.31% |
| 665 |
USDEBUSDEB
|
$6.19 | $6.64 | $5.88 | $5.19万 | — | 3.51% |
| 251 |
RONINRONIN
|
$0.0441 | $0.0474 | $0.0416 | $58.35万 | — | -1.56% |
| 360 |
KAITOKAITO
|
$0.203 | $0.2095 | $0.2 | $35.79万 | $5,027.37万 | -1.02% |
| 171 |
MSFTBMSFTB
|
$521.96 | $537.93 | $519.14 | $96.65万 | — | -2.43% |
| 567 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 614 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.31万 | $1,162.57万 | -1.40% |
| 218 |
MINAMina Protocol
|
$0.0532 | $0.0554 | $0.0508 | $74.05万 | $6,875.27万 | 4.11% |
| 562 |
OGNOrigin Protocol
|
$0.0218 | $0.02242 | $0.0215 | $13.24万 | $1,517.23万 | -1.93% |
| 353 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.11万 | $161.89万 | -1.75% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
GMXGMX
|
$7.49 | $7.79 | $7.43 | $14.85万 | $7,794.91万 | -1.84% |