埃欧塔
IOTA · 美元计价
$0.0336
≈ ￥0.22176
-2.33% (-$0.00)
更新于 2026-11-12 15:40:02
← 返回行情列表
24H 最高
$0.0349
24H 最低
$0.0333
今日开盘
$0.0344
24H 成交量
$17.88万
流通市值
$1.50亿
24H 涨跌额
(-$0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,368.80万 | $2.83亿 | -0.04% |
| 530 |
STOStakeStone
|
$0.0258 | $0.0265 | $0.0252 | $15.31万 | $594.21万 | -1.15% |
| 337 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $39.57万 | $1,349.23万 | -0.59% |
| 613 |
AGLDAdventure Gold
|
$0.1497 | $0.1567 | $0.149 | $10.00万 | $1,450.08万 | -2.98% |
| 228 |
CBRSBCBRSB
|
$99.64 | $103.22 | $95.86 | $71.00万 | — | 2.64% |
| 552 |
USARBUSARB
|
$8.1 | $8.83 | $8.08 | $13.84万 | — | -1.22% |
| 480 |
IQIQ
|
$0.000644 | $0.000732 | $0.000618 | $19.67万 | $1,815.53万 | -2.28% |
| 641 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $7.56万 | $1,573.41万 | -0.47% |
| 495 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.48万 | — | -0.42% |
| 668 |
USDEBUSDEB
|
$6.13 | $6.64 | $5.88 | $5.06万 | — | 3.37% |
| 236 |
RONINRONIN
|
$0.0434 | $0.0474 | $0.0416 | $65.37万 | — | -2.25% |
| 368 |
KAITOKAITO
|
$0.2027 | $0.2095 | $0.2 | $34.61万 | $5,027.37万 | -1.03% |
| 170 |
MSFTBMSFTB
|
$522.06 | $537.93 | $519.14 | $95.99万 | — | -2.42% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 623 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $9.18万 | $1,162.57万 | -0.88% |
| 206 |
MINAMina Protocol
|
$0.0534 | $0.0554 | $0.0512 | $79.76万 | $6,875.27万 | 4.30% |
| 571 |
OGNOrigin Protocol
|
$0.02191 | $0.02242 | $0.0215 | $12.59万 | $1,517.23万 | -1.26% |
| 364 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $35.15万 | $161.89万 | -0.59% |
| 357 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 537 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.82万 | $7,794.91万 | -0.93% |