FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,776.35万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FDUSDFirst Digital USD	$0.9975	$0.998	$0.9961	$1,592.42万	$2.83亿	-0.02%
549	STOStakeStone	$0.0264	$0.0269	$0.0257	$18.06万	$583.63万	0.38%
282	MOVRMoonriver	$1.034	$1.06	$1.00	$56.12万	$1,296.17万	2.99%
640	AGLDAdventure Gold	$0.1564	$0.1593	$0.1504	$9.45万	$1,412.02万	-0.19%
257	CBRSBCBRSB	$96.72	$99.80	$90.86	$65.06万	—	1.75%
511	USARBUSARB	$8.14	$8.74	$7.63	$20.96万	—	-3.90%
656	IQIQ	$0.000658	$0.000669	$0.000632	$8.24万	$1,805.52万	0.77%
670	DIADIA	$0.1301	$0.1341	$0.1288	$5.82万	$1,553.99万	-0.61%
630	SKDDBSKDDB	$9.8	$11.39	$9.73	$10.29万	—	-7.55%
683	USDEBUSDEB	$5.98	$6.24	$5.47	$3.76万	—	-1.48%
585	RONINRONIN	$0.0451	$0.0462	$0.0443	$14.24万	—	-0.88%
258	KAITOKAITO	$0.2074	$0.2097	$0.2004	$64.88万	$4,905.56万	2.78%
188	MSFTBMSFTB	$535.5	$547.86	$527.13	$96.77万	—	-2.02%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
488	C98Coin98	$0.01153	$0.01197	$0.01128	$23.35万	$1,143.15万	0.00%
344	MINAMina Protocol	$0.0519	$0.0532	$0.0502	$41.61万	$6,423.32万	1.37%
328	OGNOrigin Protocol	$0.02248	$0.02315	$0.02212	$44.43万	$1,515.38万	1.49%
288	THEThena	$0.0347	$0.0358	$0.0336	$53.42万	$158.37万	0.00%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
428	GMXGMX	$7.65	$7.86	$7.46	$29.73万	$7,577.65万	-0.26%