BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
≈ ￥35.31
0.00% ($0.00)
更新于 2026-11-15 14:55:02
← 返回行情列表
24H 最高
$5.35
24H 最低
$5.35
今日开盘
$5.35
24H 成交量
$14.82
流通市值
$7.09万
24H 涨跌额
($0.00)
历史最高
$1000
最高日期
2021-01-01
历史最低
$4.57
最低日期
2022-06-01
BTCST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,154.19万 | $2.81亿 | -0.03% |
| 130 |
STOStakeStone
|
$0.024 | $0.0265 | $0.0225 | $202.77万 | $567.29万 | -6.98% |
| 305 |
MOVRMoonriver
|
$0.889 | $0.957 | $0.833 | $49.70万 | $1,126.13万 | -7.01% |
| 522 |
AGLDAdventure Gold
|
$0.1326 | $0.1426 | $0.1263 | $14.64万 | $1,254.25万 | -7.01% |
| 331 |
CBRSBCBRSB
|
$105.71 | $106.24 | $102.89 | $45.73万 | — | -0.44% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.14万 | — | -2.13% |
| 576 |
IQIQ
|
$0.000597 | $0.000624 | $0.000588 | $6.35万 | $1,687.86万 | -3.71% |
| 461 |
DIADIA
|
$0.1175 | $0.123 | $0.111 | $24.12万 | $1,419.26万 | -4.24% |
| 600 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $2.90万 | — | 1.61% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.36万 | — | -4.23% |
| 398 |
RONINRONIN
|
$0.0378 | $0.0417 | $0.036 | $33.26万 | — | -9.35% |
| 209 |
KAITOKAITO
|
$0.1748 | $0.2005 | $0.1672 | $91.31万 | $4,514.51万 | -12.73% |
| 579 |
MSFTBMSFTB
|
$519.11 | $523.03 | $517.11 | $5.77万 | — | -0.67% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 278 |
C98Coin98
|
$0.01008 | $0.0111 | $0.00944 | $57.32万 | $1,056.83万 | -9.11% |
| 249 |
MINAMina Protocol
|
$0.0458 | $0.0497 | $0.0428 | $69.86万 | $5,918.40万 | -7.85% |
| 308 |
OGNOrigin Protocol
|
$0.01953 | $0.02096 | $0.01876 | $49.32万 | $1,365.10万 | -6.69% |
| 318 |
THEThena
|
$0.0291 | $0.0317 | $0.0274 | $46.75万 | $139.20万 | -8.20% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 392 |
GMXGMX
|
$7.11 | $7.65 | $6.86 | $34.08万 | $7,514.85万 | -6.20% |