注意力币
BAT · 美元计价
$0.1195
≈ ￥0.7887
-3.00% (-$0.00)
更新于 2026-11-12 14:40:01
← 返回行情列表
24H 最高
$0.1277
24H 最低
$0.116
今日开盘
$0.1232
24H 成交量
$103.37万
流通市值
$1.85亿
24H 涨跌额
(-$0.00)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,362.24万 | $2.83亿 | -0.02% |
| 594 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $11.39万 | $594.21万 | -3.05% |
| 330 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $40.70万 | $1,349.23万 | 0.79% |
| 635 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.1491 | $8.15万 | $1,450.08万 | -2.72% |
| 229 |
CBRSBCBRSB
|
$99.27 | $103.22 | $95.86 | $70.33万 | — | 1.67% |
| 557 |
USARBUSARB
|
$8.09 | $8.83 | $8.08 | $13.79万 | — | -1.46% |
| 488 |
IQIQ
|
$0.000639 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -2.29% |
| 642 |
DIADIA
|
$0.1282 | $0.1321 | $0.1264 | $7.68万 | $1,573.41万 | -0.54% |
| 499 |
SKDDBSKDDB
|
$9.49 | $9.69 | $8.33 | $18.27万 | — | -0.42% |
| 666 |
USDEBUSDEB
|
$6.18 | $6.64 | $5.88 | $5.20万 | — | 3.17% |
| 247 |
RONINRONIN
|
$0.0438 | $0.0474 | $0.0416 | $60.86万 | — | -1.79% |
| 360 |
KAITOKAITO
|
$0.2032 | $0.2095 | $0.2 | $36.04万 | $5,027.37万 | -0.73% |
| 172 |
MSFTBMSFTB
|
$522.04 | $537.93 | $519.14 | $96.64万 | — | -2.49% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 614 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.21万 | $1,162.57万 | -0.62% |
| 210 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0508 | $78.72万 | $6,875.27万 | 3.91% |
| 570 |
OGNOrigin Protocol
|
$0.02181 | $0.02242 | $0.0215 | $12.76万 | $1,517.23万 | -1.54% |
| 354 |
THEThena
|
$0.0337 | $0.0346 | $0.0325 | $36.79万 | $161.89万 | -1.46% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.71万 | $7,794.91万 | -1.58% |