API3

API3 · 美元计价

$0.2244

≈ ￥1.481

-3.61% (-$0.01)

更新于 2026-11-11 10:25:02

24H 最高

$0.234

24H 最低

$0.2218

今日开盘

$0.2328

24H 成交量

$30.81万

流通市值

$3,715.77万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	FDUSDFirst Digital USD	$0.9972	$0.998	$0.9961	$1,589.78万	$2.83亿	-0.05%
544	STOStakeStone	$0.0262	$0.0269	$0.0257	$18.43万	$583.63万	0.00%
281	MOVRMoonriver	$1.021	$1.06	$1.00	$55.75万	$1,296.17万	1.90%
638	AGLDAdventure Gold	$0.1554	$0.1593	$0.1504	$9.67万	$1,412.02万	-0.13%
262	CBRSBCBRSB	$95.6	$99.80	$90.86	$62.82万	—	-0.79%
527	USARBUSARB	$8.1	$8.74	$7.63	$20.04万	—	-5.26%
654	IQIQ	$0.000655	$0.000669	$0.000632	$8.34万	$1,805.52万	0.92%
664	DIADIA	$0.1294	$0.1341	$0.1288	$6.52万	$1,553.99万	-0.46%
637	SKDDBSKDDB	$10.14	$11.39	$9.88	$9.67万	—	-2.87%
683	USDEBUSDEB	$5.97	$6.24	$5.47	$3.75万	—	-1.49%
588	RONINRONIN	$0.0449	$0.0462	$0.0443	$13.88万	—	-1.10%
257	KAITOKAITO	$0.2061	$0.2097	$0.2004	$65.14万	$4,905.56万	2.59%
189	MSFTBMSFTB	$534.79	$547.86	$527.13	$96.71万	—	-2.01%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
493	C98Coin98	$0.01144	$0.01197	$0.01128	$23.22万	$1,143.15万	-0.18%
333	MINAMina Protocol	$0.0515	$0.0532	$0.0502	$43.65万	$6,423.32万	1.38%
328	OGNOrigin Protocol	$0.02242	$0.02315	$0.02201	$44.95万	$1,515.38万	1.86%
285	THEThena	$0.0341	$0.0358	$0.0336	$54.11万	$158.37万	-1.16%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
420	GMXGMX	$7.58	$7.86	$7.46	$30.77万	$7,577.65万	-0.26%