艾达币

ADA · 美元计价

$0.1743

≈ ￥1.1504

-1.80% (-$0.00)

更新于 2026-11-11 09:15:02

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1775

24H 成交量

$1,388.50万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	FDUSDFirst Digital USD	$0.9973	$0.998	$0.9961	$1,558.25万	$2.83亿	-0.05%
544	STOStakeStone	$0.0264	$0.0269	$0.0257	$18.19万	$583.63万	0.76%
283	MOVRMoonriver	$1.029	$1.06	$1.00	$53.76万	$1,296.17万	2.70%
641	AGLDAdventure Gold	$0.1551	$0.1593	$0.1504	$9.28万	$1,412.02万	-0.58%
267	CBRSBCBRSB	$95.45	$99.80	$90.86	$60.13万	—	-0.35%
528	USARBUSARB	$8.06	$8.74	$7.63	$20.14万	—	-4.95%
654	IQIQ	$0.000655	$0.000669	$0.000632	$8.14万	$1,805.52万	0.00%
662	DIADIA	$0.1307	$0.1341	$0.1288	$7.12万	$1,553.99万	0.46%
639	SKDDBSKDDB	$10.37	$11.39	$10.17	$9.53万	—	-1.99%
683	USDEBUSDEB	$6	$6.24	$5.47	$3.68万	—	-0.99%
589	RONINRONIN	$0.0452	$0.0462	$0.0443	$13.66万	—	-0.66%
252	KAITOKAITO	$0.2073	$0.2097	$0.2004	$66.78万	$4,905.56万	2.78%
189	MSFTBMSFTB	$534.37	$547.86	$527.13	$94.23万	—	-2.06%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
516	C98Coin98	$0.01158	$0.01197	$0.01128	$20.78万	$1,143.15万	0.87%
339	MINAMina Protocol	$0.0521	$0.0532	$0.0502	$42.58万	$6,423.32万	1.76%
328	OGNOrigin Protocol	$0.0225	$0.02315	$0.02197	$44.91万	$1,515.38万	1.86%
288	THEThena	$0.0345	$0.0358	$0.0336	$53.28万	$158.37万	0.29%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
424	GMXGMX	$7.61	$7.86	$7.46	$30.47万	$7,577.65万	0.00%